TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38,516 Value ($000) $1,314 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 28,453 Value ($000) $662 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 20,535 Value ($000) $426 Avg Close $18.08 Range $14.04 - $23.35

Q3 2021

Shares 129 Value ($000) $3 Avg Close $20.75 Range $18.52 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38,516	$1,314	$30.42	$22.51 - $35.39
Q3 2024	28,453	$662	$21.78	$17.90 - $24.92
Q2 2024	20,535	$426	$18.08	$14.04 - $23.35
Q3 2021	129	$3	$20.75	$18.52 - $23.52