TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,727 Value ($000) $235 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 11,908 Value ($000) $467 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 5,973 Value ($000) $213 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 5,973 Value ($000) $231 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 76,556 Value ($000) $2,611 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 73,759 Value ($000) $1,715 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 86,933 Value ($000) $1,802 Avg Close $18.08 Range $14.04 - $23.35