TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

272 Capital LP's Holding History (CIK: 0001841077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 86,862 Value ($000) $2,020 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 117,136 Value ($000) $2,428 Avg Close $18.08 Range $14.04 - $23.35

Q1 2024

Shares 77,160 Value ($000) $1,236 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 167,193 Value ($000) $3,016 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 134,193 Value ($000) $2,457 Avg Close $14.44 Range $7.00 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	86,862	$2,020	$21.78	$17.90 - $24.92
Q2 2024	117,136	$2,428	$18.08	$14.04 - $23.35
Q1 2024	77,160	$1,236	$17.07	$13.69 - $20.93
Q4 2023	167,193	$3,016	$18.46	$15.88 - $21.34
Q3 2023	134,193	$2,457	$14.44	$7.00 - $21.75