TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,231 Value ($000) $1,304 Avg Close $38.48 Range $34.94 - $42.74

Q1 2023

Shares 9,486 Value ($000) $100 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 6,990 Value ($000) $73 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 629 Value ($000) $9 Avg Close $15.89 Range $13.89 - $17.42

Q3 2021

Shares 3,010 Value ($000) $59 Avg Close $20.75 Range $18.52 - $23.52

Q2 2021

Shares 25 Value ($000) $1 Avg Close $24.37 Range $22.30 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,231	$1,304	$38.48	$34.94 - $42.74
Q1 2023	9,486	$100	$11.66	$9.47 - $14.33
Q4 2022	6,990	$73	$12.37	$9.65 - $17.33
Q3 2022	629	$9	$15.89	$13.89 - $17.42
Q3 2021	3,010	$59	$20.75	$18.52 - $23.52
Q2 2021	25	$1	$24.37	$22.30 - $26.51