TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343 Value ($000) $14 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 1,304 Value ($000) $51 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 1,356 Value ($000) $48 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 2,488 Value ($000) $96 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 4,297 Value ($000) $147 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 4,670 Value ($000) $109 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 5,025 Value ($000) $104 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 5,657 Value ($000) $91 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 5,868 Value ($000) $109 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 5,740 Value ($000) $105 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 11,792 Value ($000) $97 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 9,026 Value ($000) $95 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 5,890 Value ($000) $0 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 4,355 Value ($000) $61 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 6,497 Value ($000) $103 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 13,269 Value ($000) $251 Avg Close $19.34 Range $15.69 - $21.47
Q4 2021
Shares 13,269 Value ($000) $267 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 12,214 Value ($000) $238 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 8,683 Value ($000) $197 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 8,681 Value ($000) $199 Avg Close $20.42 Range $17.58 - $23.74