TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,306 Value ($000) $244 Avg Close $18.46 Range $15.88 - $21.34

Q3 2023

Shares 15,217 Value ($000) $279 Avg Close $14.44 Range $7.00 - $21.75

Q2 2023

Shares 15,217 Value ($000) $125 Avg Close $8.48 Range $6.44 - $11.50

Q1 2023

Shares 14,117 Value ($000) $148 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 12,323 Value ($000) $129 Avg Close $12.37 Range $9.65 - $17.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,306	$244	$18.46	$15.88 - $21.34
Q3 2023	15,217	$279	$14.44	$7.00 - $21.75
Q2 2023	15,217	$125	$8.48	$6.44 - $11.50
Q1 2023	14,117	$148	$11.66	$9.47 - $14.33
Q4 2022	12,323	$129	$12.37	$9.65 - $17.33