TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,170 Value ($000) $3,028 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 354,080 Value ($000) $12,598 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 65,151 Value ($000) $2,524 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 293,143 Value ($000) $9,999 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 424,602 Value ($000) $9,872 Avg Close $21.78 Range $17.90 - $24.92

Q2 2024

Shares 27,908 Value ($000) $579 Avg Close $18.08 Range $14.04 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,170	$3,028	$38.48	$34.94 - $42.74
Q2 2025	354,080	$12,598	$35.09	$31.07 - $39.80
Q1 2025	65,151	$2,524	$36.02	$31.77 - $41.21
Q4 2024	293,143	$9,999	$30.42	$22.51 - $35.39
Q3 2024	424,602	$9,872	$21.78	$17.90 - $24.92
Q2 2024	27,908	$579	$18.08	$14.04 - $23.35