TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $1 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 24 Value ($000) $1 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 24 Value ($000) $1 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 24 Value ($000) $1 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 24 Value ($000) $1 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 24 Value ($000) $1 Avg Close $21.78 Range $17.90 - $24.92
Q3 2023
Shares 32 Value ($000) $1 Avg Close $14.44 Range $7.00 - $21.75
Q3 2022
Shares 63 Value ($000) $1 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 225 Value ($000) $4 Avg Close $17.86 Range $15.04 - $21.00
Q4 2021
Shares 247 Value ($000) $5 Avg Close $19.51 Range $17.18 - $21.12
Q3 2021
Shares 224 Value ($000) $4 Avg Close $20.75 Range $18.52 - $23.52