TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 41 Value ($000) $0 Avg Close $11.66 Range $9.47 - $14.33

Q4 2022

Shares 36 Value ($000) $0 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 35 Value ($000) $0 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 45 Value ($000) $1 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 17 Value ($000) $0 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 17 Value ($000) $0 Avg Close $19.51 Range $17.18 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	41	$0	$11.66	$9.47 - $14.33
Q4 2022	36	$0	$12.37	$9.65 - $17.33
Q3 2022	35	$0	$15.89	$13.89 - $17.42
Q2 2022	45	$1	$17.86	$15.04 - $21.00
Q1 2022	17	$0	$19.34	$15.69 - $21.47
Q4 2021	17	$0	$19.51	$17.18 - $21.12