TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,930 Value ($000) $90 Avg Close $8.48 Range $6.44 - $11.50

Q4 2022

Shares 11,147 Value ($000) $127 Avg Close $12.37 Range $9.65 - $17.33

Q3 2022

Shares 11,256 Value ($000) $156 Avg Close $15.89 Range $13.89 - $17.42

Q2 2022

Shares 11,256 Value ($000) $178 Avg Close $17.86 Range $15.04 - $21.00

Q1 2022

Shares 12,790 Value ($000) $241 Avg Close $19.34 Range $15.69 - $21.47

Q4 2021

Shares 12,790 Value ($000) $258 Avg Close $19.51 Range $17.18 - $21.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,930	$90	$8.48	$6.44 - $11.50
Q4 2022	11,147	$127	$12.37	$9.65 - $17.33
Q3 2022	11,256	$156	$15.89	$13.89 - $17.42
Q2 2022	11,256	$178	$17.86	$15.04 - $21.00
Q1 2022	12,790	$241	$19.34	$15.69 - $21.47
Q4 2021	12,790	$258	$19.51	$17.18 - $21.12