TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,177 Value ($000) $4,476 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 87,527 Value ($000) $3,435 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 9,065 Value ($000) $323 Avg Close $35.09 Range $31.07 - $39.80

Q1 2024

Shares 64,424 Value ($000) $1,032 Avg Close $17.07 Range $13.69 - $20.93

Q4 2023

Shares 374,641 Value ($000) $6,875 Avg Close $18.46 Range $15.88 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,177	$4,476	$38.95	$35.86 - $41.47
Q3 2025	87,527	$3,435	$38.48	$34.94 - $42.74
Q2 2025	9,065	$323	$35.09	$31.07 - $39.80
Q1 2024	64,424	$1,032	$17.07	$13.69 - $20.93
Q4 2023	374,641	$6,875	$18.46	$15.88 - $21.34