TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,354 Value ($000) $261 Avg Close $38.95 Range $35.86 - $41.47
Q3 2025
Shares 6,354 Value ($000) $249 Avg Close $38.48 Range $34.94 - $42.74
Q2 2025
Shares 6,354 Value ($000) $226 Avg Close $35.09 Range $31.07 - $39.80
Q1 2025
Shares 6,354 Value ($000) $246 Avg Close $36.02 Range $31.77 - $41.21
Q4 2024
Shares 6,354 Value ($000) $217 Avg Close $30.42 Range $22.51 - $35.39
Q3 2024
Shares 6,354 Value ($000) $148 Avg Close $21.78 Range $17.90 - $24.92
Q2 2024
Shares 6,354 Value ($000) $132 Avg Close $18.08 Range $14.04 - $23.35
Q1 2024
Shares 6,354 Value ($000) $102 Avg Close $17.07 Range $13.69 - $20.93
Q4 2023
Shares 6,354 Value ($000) $119 Avg Close $18.46 Range $15.88 - $21.34
Q3 2023
Shares 6,354 Value ($000) $116 Avg Close $14.44 Range $7.00 - $21.75
Q2 2023
Shares 6,354 Value ($000) $52 Avg Close $8.48 Range $6.44 - $11.50
Q1 2023
Shares 6,875 Value ($000) $72 Avg Close $11.66 Range $9.47 - $14.33
Q4 2022
Shares 6,875 Value ($000) $72 Avg Close $12.37 Range $9.65 - $17.33
Q3 2022
Shares 6,875 Value ($000) $96 Avg Close $15.89 Range $13.89 - $17.42
Q2 2022
Shares 6,875 Value ($000) $109 Avg Close $17.86 Range $15.04 - $21.00
Q1 2022
Shares 6,875 Value ($000) $130 Avg Close $19.34 Range $15.69 - $21.47
Q3 2021
Shares 6,875 Value ($000) $134 Avg Close $20.75 Range $18.52 - $23.52
Q2 2021
Shares 6,875 Value ($000) $156 Avg Close $24.37 Range $22.30 - $26.51
Q1 2021
Shares 6,875 Value ($000) $158 Avg Close $20.42 Range $17.58 - $23.74
Q4 2020
Shares 6,875 Value ($000) $128 Avg Close $18.38 Range $16.38 - $19.89
Q3 2020
Shares 6,875 Value ($000) $127 Avg Close $21.04 Range $18.17 - $24.51
Q2 2020
Shares 6,875 Value ($000) $137 Avg Close $19.12 Range $15.15 - $22.75
Q1 2020
Shares 6,875 Value ($000) $115 Avg Close $21.70 Range $14.05 - $25.64
Q4 2019
Shares 6,875 Value ($000) $175 Avg Close $24.52 Range $21.44 - $26.84
Q3 2019
Shares 6,875 Value ($000) $177 Avg Close $27.91 Range $24.11 - $33.64
Q2 2019
Shares 6,875 Value ($000) $209 Avg Close $31.23 Range $28.73 - $34.12
Q1 2019
Shares 6,875 Value ($000) $211 Avg Close $34.05 Range $30.53 - $37.29
Q4 2018
Shares 7,155 Value ($000) $233 Avg Close $33.17 Range $29.08 - $36.52
Q3 2018
Shares 7,155 Value ($000) $218 Avg Close $28.54 Range $24.00 - $31.01
Q2 2018
Shares 7,155 Value ($000) $196 Avg Close $27.09 Range $25.07 - $29.48
Q1 2018
Shares 7,155 Value ($000) $201 Avg Close $27.16 Range $23.54 - $29.56