TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,872,075 Value ($000) $609,755 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 14,865,861 Value ($000) $583,336 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 15,409,397 Value ($000) $548,266 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 15,373,472 Value ($000) $595,568 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 16,324,915 Value ($000) $556,843 Avg Close $30.42 Range $22.51 - $35.39

Q3 2024

Shares 16,652,127 Value ($000) $387,162 Avg Close $21.78 Range $17.90 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,872,075	$609,755	$38.95	$35.86 - $41.47
Q3 2025	14,865,861	$583,336	$38.48	$34.94 - $42.74
Q2 2025	15,409,397	$548,266	$35.09	$31.07 - $39.80
Q1 2025	15,373,472	$595,568	$36.02	$31.77 - $41.21
Q4 2024	16,324,915	$556,843	$30.42	$22.51 - $35.39
Q3 2024	16,652,127	$387,162	$21.78	$17.90 - $24.92