TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,735 Value ($000) $521 Avg Close $21.70 Range $14.05 - $25.64

Q4 2019

Shares 30,735 Value ($000) $781 Avg Close $24.52 Range $21.44 - $26.84

Q3 2019

Shares 33,095 Value ($000) $854 Avg Close $27.91 Range $24.11 - $33.64

Q2 2019

Shares 32,870 Value ($000) $997 Avg Close $31.23 Range $28.73 - $34.12

Q1 2019

Shares 28,340 Value ($000) $871 Avg Close $34.05 Range $30.53 - $37.29

Q4 2018

Shares 23,085 Value ($000) $752 Avg Close $33.17 Range $29.08 - $36.52

Q2 2018

Shares 6,018 Value ($000) $165 Avg Close $27.09 Range $25.07 - $29.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,735	$521	$21.70	$14.05 - $25.64
Q4 2019	30,735	$781	$24.52	$21.44 - $26.84
Q3 2019	33,095	$854	$27.91	$24.11 - $33.64
Q2 2019	32,870	$997	$31.23	$28.73 - $34.12
Q1 2019	28,340	$871	$34.05	$30.53 - $37.29
Q4 2018	23,085	$752	$33.17	$29.08 - $36.52
Q2 2018	6,018	$165	$27.09	$25.07 - $29.48