TELEPHONE & DATA SYS INC

Ticker: TDS CUSIP: 879433829 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,377 Value ($000) $1,081 Avg Close $38.95 Range $35.86 - $41.47

Q3 2025

Shares 27,630 Value ($000) $1,084 Avg Close $38.48 Range $34.94 - $42.74

Q2 2025

Shares 22,268 Value ($000) $792 Avg Close $35.09 Range $31.07 - $39.80

Q1 2025

Shares 21,036 Value ($000) $815 Avg Close $36.02 Range $31.77 - $41.21

Q4 2024

Shares 21,036 Value ($000) $718 Avg Close $30.42 Range $22.51 - $35.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,377	$1,081	$38.95	$35.86 - $41.47
Q3 2025	27,630	$1,084	$38.48	$34.94 - $42.74
Q2 2025	22,268	$792	$35.09	$31.07 - $39.80
Q1 2025	21,036	$815	$36.02	$31.77 - $41.21
Q4 2024	21,036	$718	$30.42	$22.51 - $35.39