TELEPHONE & DATA SYSTEM 7.000

CUSIP: 879433837 Class: PREFERR

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,000 Value ($000) $104 Avg Close — Range —
Q2 2017
Shares 4,000 Value ($000) $102 Avg Close — Range —
Q1 2017
Shares 4,000 Value ($000) $101 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $100 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $103 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $103 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $101 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $101 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $102 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $100 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $103 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $99 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $100 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $103 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $102 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $99 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $103 Avg Close — Range —