TELEPHONE & DATA SYSTEM 7.000

CUSIP: 879433837 Class: PREFERR

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 24,552 Value ($000) $572 Avg Close Range
Q3 2018
Shares 24,402 Value ($000) $613 Avg Close Range
Q2 2018
Shares 25,702 Value ($000) $648 Avg Close Range
Q1 2018
Shares 28,002 Value ($000) $707 Avg Close Range
Q4 2017
Shares 28,502 Value ($000) $721 Avg Close Range
Q3 2017
Shares 30,002 Value ($000) $777 Avg Close Range
Q2 2017
Shares 31,002 Value ($000) $794 Avg Close Range
Q1 2017
Shares 31,602 Value ($000) $800 Avg Close Range
Q4 2016
Shares 31,742 Value ($000) $796 Avg Close Range
Q3 2016
Shares 32,342 Value ($000) $837 Avg Close Range
Q2 2016
Shares 33,442 Value ($000) $858 Avg Close Range
Q1 2016
Shares 33,842 Value ($000) $856 Avg Close Range
Q4 2015
Shares 32,942 Value ($000) $828 Avg Close Range
Q3 2015
Shares 33,592 Value ($000) $860 Avg Close Range
Q2 2015
Shares 33,896 Value ($000) $850 Avg Close Range
Q1 2015
Shares 34,321 Value ($000) $887 Avg Close Range
Q4 2014
Shares 34,621 Value ($000) $854 Avg Close Range
Q3 2014
Shares 34,621 Value ($000) $866 Avg Close Range
Q2 2014
Shares 34,321 Value ($000) $884 Avg Close Range
Q1 2014
Shares 36,650 Value ($000) $939 Avg Close Range
Q4 2013
Shares 40,850 Value ($000) $944 Avg Close Range
Q3 2013
Shares 41,750 Value ($000) $1,037 Avg Close Range
Q2 2013
Shares 40,500 Value ($000) $1,046 Avg Close Range