Telephone & Data 6.875% Cl 11/

CUSIP: 879433845 Class: PFD

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,250 Value ($000) $107 Avg Close — Range —
Q3 2013
Shares 9,750 Value ($000) $234 Avg Close — Range —