Telephone & Data 6.875% Cl 11/

CUSIP: 879433845 Class: PFD

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 76,525 Value ($000) $1,772 Avg Close — Range —
Q3 2018
Shares 77,475 Value ($000) $1,943 Avg Close — Range —
Q2 2018
Shares 79,075 Value ($000) $2,011 Avg Close — Range —
Q1 2018
Shares 80,075 Value ($000) $2,026 Avg Close — Range —
Q4 2017
Shares 79,225 Value ($000) $2,005 Avg Close — Range —
Q3 2017
Shares 81,875 Value ($000) $2,083 Avg Close — Range —
Q2 2017
Shares 82,775 Value ($000) $2,106 Avg Close — Range —
Q1 2017
Shares 86,825 Value ($000) $2,206 Avg Close — Range —
Q4 2016
Shares 87,075 Value ($000) $2,156 Avg Close — Range —
Q3 2016
Shares 87,425 Value ($000) $2,249 Avg Close — Range —
Q2 2016
Shares 98,075 Value ($000) $2,574 Avg Close — Range —
Q1 2016
Shares 110,875 Value ($000) $2,814 Avg Close — Range —
Q4 2015
Shares 115,350 Value ($000) $2,914 Avg Close — Range —
Q3 2015
Shares 130,400 Value ($000) $3,282 Avg Close — Range —
Q2 2015
Shares 134,900 Value ($000) $3,347 Avg Close — Range —
Q1 2015
Shares 136,800 Value ($000) $3,465 Avg Close — Range —
Q4 2014
Shares 137,700 Value ($000) $3,425 Avg Close — Range —
Q3 2014
Shares 141,499 Value ($000) $3,489 Avg Close — Range —
Q2 2014
Shares 143,899 Value ($000) $3,638 Avg Close — Range —
Q1 2014
Shares 145,704 Value ($000) $3,699 Avg Close — Range —
Q4 2013
Shares 148,854 Value ($000) $3,370 Avg Close — Range —
Q3 2013
Shares 153,754 Value ($000) $3,696 Avg Close — Range —
Q2 2013
Shares 168,517 Value ($000) $4,311 Avg Close — Range —