TELENOR ASA SPONSORED ADR

Ticker: TELNY CUSIP: 87944W105 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,397 Value ($000) $55 Avg Close Range
Q3 2019
Shares 13,810 Value ($000) $273 Avg Close Range
Q2 2019
Shares 13,973 Value ($000) $291 Avg Close Range
Q1 2019
Shares 2,507 Value ($000) $44 Avg Close Range
Q4 2018
Shares 2,338 Value ($000) $41 Avg Close Range
Q3 2018
Shares 2,399 Value ($000) $42 Avg Close Range
Q2 2018
Shares 2,399 Value ($000) $45 Avg Close Range
Q1 2018
Shares 2,399 Value ($000) $50 Avg Close Range
Q4 2017
Shares 2,399 Value ($000) $46 Avg Close Range
Q3 2017
Shares 2,399 Value ($000) $46 Avg Close Range
Q2 2017
Shares 2,399 Value ($000) $31 Avg Close Range
Q1 2017
Shares 2,097 Value ($000) $31 Avg Close Range
Q4 2016
Shares 298 Value ($000) $0 Avg Close Range
Q3 2016
Shares 1,188 Value ($000) $17 Avg Close Range
Q2 2016
Shares 397 Value ($000) $4 Avg Close Range
Q1 2016
Shares 411 Value ($000) $6 Avg Close Range
Q4 2015
Shares 289 Value ($000) $13 Avg Close Range
Q3 2015
Shares 31 Value ($000) $1 Avg Close Range