TELEPERFORMANCE UNSPONSORD ADR

Ticker: TLPFY CUSIP: 87946F100 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 953 Value ($000) $117 Avg Close — Range —
Q3 2019
Shares 944 Value ($000) $101 Avg Close — Range —
Q2 2019
Shares 941 Value ($000) $93 Avg Close — Range —