TELESAT CORP

Ticker: TSAT CUSIP: 879512309 Class: CL A & CL B SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,211 Value ($000) $107 Avg Close $11.18 Range $9.67 - $14.15

Q3 2023

Shares 22,388 Value ($000) $320 Avg Close $13.59 Range $8.38 - $22.75

Q3 2022

Shares 71,425 Value ($000) $1 Avg Close $11.05 Range $7.35 - $13.96

Q2 2022

Shares 78,722 Value ($000) $1 Avg Close $14.10 Range $11.01 - $18.21

Q1 2022

Shares 84,736 Value ($000) $1,398 Avg Close $22.28 Range $16.03 - $30.98

Q4 2021

Shares 49,317 Value ($000) $1,413 Avg Close $40.01 Range $25.30 - $56.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,211	$107	$11.18	$9.67 - $14.15
Q3 2023	22,388	$320	$13.59	$8.38 - $22.75
Q3 2022	71,425	$1	$11.05	$7.35 - $13.96
Q2 2022	78,722	$1	$14.10	$11.01 - $18.21
Q1 2022	84,736	$1,398	$22.28	$16.03 - $30.98
Q4 2021	49,317	$1,413	$40.01	$25.30 - $56.54