TELESAT CORP

Ticker: TSAT CUSIP: 879512309 Class: CL A & CL B SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,323 Value ($000) $1,872 Avg Close $29.07 Range $23.01 - $36.85
Q3 2025
Shares 41,676 Value ($000) $1,104 Avg Close $23.81 Range $19.59 - $29.91
Q2 2025
Shares 37,456 Value ($000) $915 Avg Close $17.55 Range $14.77 - $26.07
Q1 2025
Shares 12,561 Value ($000) $237 Avg Close $19.09 Range $14.31 - $25.38
Q4 2024
Shares 37,463 Value ($000) $616 Avg Close $13.90 Range $10.11 - $18.80
Q3 2024
Shares 12,000 Value ($000) $158 Avg Close $9.55 Range $7.21 - $13.59
Q2 2024
Shares 3,126 Value ($000) $28 Avg Close $8.13 Range $6.93 - $11.41
Q1 2024
Shares 5,588 Value ($000) $48 Avg Close $9.45 Range $8.04 - $10.65
Q4 2023
Shares 5,233 Value ($000) $55 Avg Close $11.18 Range $9.67 - $14.15
Q3 2023
Shares 7,065 Value ($000) $101 Avg Close $13.59 Range $8.38 - $22.75
Q2 2023
Shares 6,613 Value ($000) $62 Avg Close $8.46 Range $6.90 - $9.63
Q1 2023
Shares 24,586 Value ($000) $211 Avg Close $8.57 Range $6.13 - $10.32
Q4 2022
Shares 64,339 Value ($000) $483 Avg Close $7.78 Range $6.00 - $9.32
Q3 2022
Shares 65,022 Value ($000) $508 Avg Close $11.05 Range $7.35 - $13.96
Q2 2022
Shares 125,052 Value ($000) $1,397 Avg Close $14.10 Range $11.01 - $18.21
Q1 2022
Shares 38,642 Value ($000) $637 Avg Close $22.28 Range $16.03 - $30.98
Q4 2021
Shares 13,540 Value ($000) $387 Avg Close $40.01 Range $25.30 - $56.54