TELESAT CORP

Ticker: TSAT CUSIP: 879512309 Class: CL A & CL B SHS

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,045 Value ($000) $205 Avg Close $29.07 Range $23.01 - $36.85

Q3 2025

Shares 3,818 Value ($000) $101 Avg Close $23.81 Range $19.59 - $29.91

Q2 2025

Shares 266 Value ($000) $7 Avg Close $17.55 Range $14.77 - $26.07

Q1 2025

Shares 259 Value ($000) $5 Avg Close $19.09 Range $14.31 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,045	$205	$29.07	$23.01 - $36.85
Q3 2025	3,818	$101	$23.81	$19.59 - $29.91
Q2 2025	266	$7	$17.55	$14.77 - $26.07
Q1 2025	259	$5	$19.09	$14.31 - $25.38