TELESAT CORP

Ticker: TSAT CUSIP: 879512309 Class: CL A & CL B SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 758 Value ($000) $22 Avg Close $29.07 Range $23.01 - $36.85
Q3 2025
Shares 16,776 Value ($000) $0 Avg Close $23.81 Range $19.59 - $29.91
Q2 2025
Shares 9,857 Value ($000) $0 Avg Close $17.55 Range $14.77 - $26.07
Q1 2025
Shares 34,178 Value ($000) $1 Avg Close $19.09 Range $14.31 - $25.38
Q4 2024
Shares 21,146 Value ($000) $0 Avg Close $13.90 Range $10.11 - $18.80
Q4 2023
Shares 427 Value ($000) $0 Avg Close $11.18 Range $9.67 - $14.15
Q2 2023
Shares 288 Value ($000) $0 Avg Close $8.46 Range $6.90 - $9.63
Q1 2023
Shares 394 Value ($000) $0 Avg Close $8.57 Range $6.13 - $10.32
Q3 2022
Shares 634 Value ($000) $4 Avg Close $11.05 Range $7.35 - $13.96
Q2 2022
Shares 1,501 Value ($000) $16 Avg Close $14.10 Range $11.01 - $18.21
Q1 2022
Shares 1,123 Value ($000) $23 Avg Close $22.28 Range $16.03 - $30.98
Q4 2021
Shares 1,602 Value ($000) $58 Avg Close $40.01 Range $25.30 - $56.54