TELESAT CORP

Ticker: TSAT CUSIP: 879512309 Class: CL A & CL B SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $34 Avg Close $29.07 Range $23.01 - $36.85
Q3 2025
Shares 200 Value ($000) $5 Avg Close $23.81 Range $19.59 - $29.91
Q2 2024
Shares 212 Value ($000) $2 Avg Close $8.13 Range $6.93 - $11.41
Q1 2023
Shares 682 Value ($000) $0 Avg Close $8.57 Range $6.13 - $10.32
Q4 2022
Shares 1,143 Value ($000) $0 Avg Close $7.78 Range $6.00 - $9.32
Q3 2022
Shares 909 Value ($000) $7 Avg Close $11.05 Range $7.35 - $13.96
Q2 2022
Shares 6,115 Value ($000) $68 Avg Close $14.10 Range $11.01 - $18.21
Q1 2022
Shares 1,286 Value ($000) $21 Avg Close $22.28 Range $16.03 - $30.98
Q4 2021
Shares 1,535 Value ($000) $44 Avg Close $40.01 Range $25.30 - $56.54