TELESAT CORP

Ticker: TSAT CUSIP: 879512309 Class: CL A & CL B SHS

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,613 Value ($000) $309 Avg Close $29.07 Range $23.01 - $36.85

Q3 2025

Shares 10,613 Value ($000) $281 Avg Close $23.81 Range $19.59 - $29.91

Q2 2025

Shares 10,709 Value ($000) $262 Avg Close $17.55 Range $14.77 - $26.07

Q1 2025

Shares 10,613 Value ($000) $200 Avg Close $19.09 Range $14.31 - $25.38

Q3 2022

Shares 10,198 Value ($000) $80 Avg Close $11.05 Range $7.35 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,613	$309	$29.07	$23.01 - $36.85
Q3 2025	10,613	$281	$23.81	$19.59 - $29.91
Q2 2025	10,709	$262	$17.55	$14.77 - $26.07
Q1 2025	10,613	$200	$19.09	$14.31 - $25.38
Q3 2022	10,198	$80	$11.05	$7.35 - $13.96