TELIASONERA A B SPONSORED ADR

Ticker: TLSNY CUSIP: 87960M205 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,387 Value ($000) $61 Avg Close — Range —
Q3 2019
Shares 7,448 Value ($000) $64 Avg Close — Range —
Q2 2019
Shares 2,161 Value ($000) $16 Avg Close — Range —
Q1 2019
Shares 2,442 Value ($000) $18 Avg Close — Range —
Q4 2018
Shares 2,442 Value ($000) $18 Avg Close — Range —
Q3 2018
Shares 2,338 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 2,235 Value ($000) $17 Avg Close — Range —
Q1 2018
Shares 2,237 Value ($000) $17 Avg Close — Range —