TeliaSonera AB

CUSIP: 87960m205 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,134 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 2,134 Value ($000) $17 Avg Close — Range —
Q2 2017
Shares 2,134 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 2,134 Value ($000) $16 Avg Close — Range —
Q4 2016
Shares 2,143 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 3,147 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 3,056 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 1,980 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 73 Value ($000) $0 Avg Close — Range —
Q3 2015
Shares 140 Value ($000) $1 Avg Close — Range —