TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 14,055 Value ($000) $0 Avg Close $6.62 Range $3.35 - $11.23

Q3 2022

Shares 14,320 Value ($000) $127 Avg Close $9.22 Range $7.01 - $12.51

Q2 2022

Shares 18,570 Value ($000) $150 Avg Close $8.62 Range $6.54 - $10.63

Q1 2022

Shares 70,570 Value ($000) $703 Avg Close $11.21 Range $8.51 - $16.15

Q2 2021

Shares 22,093 Value ($000) $751 Avg Close $33.68 Range $27.61 - $37.46

Q1 2021

Shares 92,547 Value ($000) $3,509 Avg Close $35.24 Range $27.90 - $41.84

Q4 2020

Shares 94,320 Value ($000) $3,110 Avg Close $23.85 Range $18.08 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	14,055	$0	$6.62	$3.35 - $11.23
Q3 2022	14,320	$127	$9.22	$7.01 - $12.51
Q2 2022	18,570	$150	$8.62	$6.54 - $10.63
Q1 2022	70,570	$703	$11.21	$8.51 - $16.15
Q2 2021	22,093	$751	$33.68	$27.61 - $37.46
Q1 2021	92,547	$3,509	$35.24	$27.90 - $41.84
Q4 2020	94,320	$3,110	$23.85	$18.08 - $33.03