TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 43,352 Value ($000) $668 Avg Close $21.29 Range $14.43 - $28.94

Q3 2021

Shares 48,172 Value ($000) $1,369 Avg Close $30.10 Range $23.96 - $34.68

Q2 2021

Shares 48,172 Value ($000) $1,638 Avg Close $33.68 Range $27.61 - $37.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	43,352	$668	$21.29	$14.43 - $28.94
Q3 2021	48,172	$1,369	$30.10	$23.96 - $34.68
Q2 2021	48,172	$1,638	$33.68	$27.61 - $37.46