TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,252 Value ($000) $195 Avg Close $6.24 Range $4.97 - $8.36
Q3 2025
Shares 33,299 Value ($000) $228 Avg Close $4.78 Range $2.37 - $7.33
Q2 2025
Shares 51,224 Value ($000) $162 Avg Close $2.60 Range $1.83 - $3.30
Q1 2025
Shares 46,109 Value ($000) $110 Avg Close $3.07 Range $2.33 - $3.71
Q4 2024
Shares 47,851 Value ($000) $164 Avg Close $3.58 Range $3.10 - $4.82
Q3 2024
Shares 51,898 Value ($000) $186 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 53,958 Value ($000) $217 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 69,591 Value ($000) $290 Avg Close $3.96 Range $3.11 - $4.68
Q4 2023
Shares 61,850 Value ($000) $226 Avg Close $3.32 Range $2.13 - $5.00
Q3 2023
Shares 127,324 Value ($000) $304 Avg Close $2.29 Range $1.87 - $2.99
Q2 2023
Shares 177,202 Value ($000) $454 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 120,666 Value ($000) $305 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 88,204 Value ($000) $449 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 62,084 Value ($000) $552 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 48,808 Value ($000) $394 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 46,837 Value ($000) $467 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 106,616 Value ($000) $1,644 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 19,729 Value ($000) $561 Avg Close $30.10 Range $23.96 - $34.68
Q2 2021
Shares 19,386 Value ($000) $659 Avg Close $33.68 Range $27.61 - $37.46
Q1 2021
Shares 19,443 Value ($000) $737 Avg Close $35.24 Range $27.90 - $41.84
Q4 2020
Shares 42,109 Value ($000) $1,389 Avg Close $23.85 Range $18.08 - $33.03