TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 551,298 Value ($000) $15,668 Avg Close $30.10 Range $23.96 - $34.68

Q2 2021

Shares 557,651 Value ($000) $18,966 Avg Close $33.68 Range $27.61 - $37.46

Q1 2021

Shares 613,447 Value ($000) $23,262 Avg Close $35.24 Range $27.90 - $41.84

Q4 2020

Shares 537,638 Value ($000) $17,731 Avg Close $23.85 Range $18.08 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	551,298	$15,668	$30.10	$23.96 - $34.68
Q2 2021	557,651	$18,966	$33.68	$27.61 - $37.46
Q1 2021	613,447	$23,262	$35.24	$27.90 - $41.84
Q4 2020	537,638	$17,731	$23.85	$18.08 - $33.03