TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 347 Value ($000) $1 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 3,500 Value ($000) $18 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 3,500 Value ($000) $31 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 3,500 Value ($000) $28 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 2,712 Value ($000) $27 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 10,995 Value ($000) $170 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 10,995 Value ($000) $312 Avg Close $30.10 Range $23.96 - $34.68
Q2 2021
Shares 5,329 Value ($000) $181 Avg Close $33.68 Range $27.61 - $37.46
Q1 2021
Shares 5,515 Value ($000) $209 Avg Close $35.24 Range $27.90 - $41.84