TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,255 Value ($000) $175 Avg Close $6.24 Range $4.97 - $8.36
Q3 2025
Shares 35,527 Value ($000) $243 Avg Close $4.78 Range $2.37 - $7.33
Q2 2025
Shares 41,699 Value ($000) $132 Avg Close $2.60 Range $1.83 - $3.30
Q1 2025
Shares 46,599 Value ($000) $111 Avg Close $3.07 Range $2.33 - $3.71
Q4 2024
Shares 47,271 Value ($000) $162 Avg Close $3.58 Range $3.10 - $4.82
Q3 2024
Shares 36,899 Value ($000) $132 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 36,899 Value ($000) $148 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 59,471 Value ($000) $247 Avg Close $3.96 Range $3.11 - $4.68
Q2 2023
Shares 60,971 Value ($000) $156 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 60,971 Value ($000) $154 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 60,971 Value ($000) $310 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 59,921 Value ($000) $533 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 59,921 Value ($000) $484 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 59,921 Value ($000) $597 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 65,321 Value ($000) $1,007 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 62,371 Value ($000) $1,773 Avg Close $30.10 Range $23.96 - $34.68
Q2 2021
Shares 62,271 Value ($000) $2,118 Avg Close $33.68 Range $27.61 - $37.46