TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,998 Value ($000) $0 Avg Close $2.29 Range $1.87 - $2.99
Q2 2023
Shares 10,998 Value ($000) $0 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 11,070 Value ($000) $0 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 11,136 Value ($000) $0 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 11,124 Value ($000) $99 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 11,124 Value ($000) $90 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 11,137 Value ($000) $111 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 10,998 Value ($000) $170 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 14,674 Value ($000) $417 Avg Close $30.10 Range $23.96 - $34.68
Q2 2021
Shares 25,477 Value ($000) $866 Avg Close $33.68 Range $27.61 - $37.46