TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,091 Value ($000) $123 Avg Close $6.24 Range $4.97 - $8.36
Q3 2025
Shares 21,291 Value ($000) $146 Avg Close $4.78 Range $2.37 - $7.33
Q2 2025
Shares 23,883 Value ($000) $76 Avg Close $2.60 Range $1.83 - $3.30
Q1 2025
Shares 23,883 Value ($000) $57 Avg Close $3.07 Range $2.33 - $3.71
Q4 2024
Shares 25,483 Value ($000) $87 Avg Close $3.58 Range $3.10 - $4.82
Q3 2024
Shares 25,483 Value ($000) $91 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 25,483 Value ($000) $102 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 25,483 Value ($000) $106 Avg Close $3.96 Range $3.11 - $4.68
Q4 2023
Shares 28,283 Value ($000) $103 Avg Close $3.32 Range $2.13 - $5.00
Q3 2023
Shares 28,283 Value ($000) $68 Avg Close $2.29 Range $1.87 - $2.99
Q2 2023
Shares 28,283 Value ($000) $72 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 28,283 Value ($000) $72 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 21,626 Value ($000) $110 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 77,636 Value ($000) $690 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 89,493 Value ($000) $723 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 81,456 Value ($000) $812 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 81,946 Value ($000) $1,264 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 91,356 Value ($000) $2,596 Avg Close $30.10 Range $23.96 - $34.68
Q2 2021
Shares 100,075 Value ($000) $3,404 Avg Close $33.68 Range $27.61 - $37.46
Q1 2021
Shares 80,520 Value ($000) $3,053 Avg Close $35.24 Range $27.90 - $41.84
Q4 2020
Shares 17,004 Value ($000) $561 Avg Close $23.85 Range $18.08 - $33.03