TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,200 Value ($000) $2,454 Avg Close $6.24 Range $4.97 - $8.36
Q3 2025
Shares 381,451 Value ($000) $2,609 Avg Close $4.78 Range $2.37 - $7.33
Q2 2025
Shares 542,743 Value ($000) $1,720 Avg Close $2.60 Range $1.83 - $3.30
Q1 2025
Shares 140,413 Value ($000) $334 Avg Close $3.07 Range $2.33 - $3.71
Q4 2024
Shares 251,367 Value ($000) $860 Avg Close $3.58 Range $3.10 - $4.82
Q3 2024
Shares 195,972 Value ($000) $704 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 757,593 Value ($000) $3,046 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 2,213,030 Value ($000) $9,206 Avg Close $3.96 Range $3.11 - $4.68
Q4 2023
Shares 206,145 Value ($000) $752 Avg Close $3.32 Range $2.13 - $5.00
Q3 2023
Shares 78,455 Value ($000) $188 Avg Close $2.29 Range $1.87 - $2.99
Q2 2023
Shares 193,565 Value ($000) $496 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 240,894 Value ($000) $609 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 241,860 Value ($000) $1,231 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 358,326 Value ($000) $3 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 399,323 Value ($000) $3 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 480,005 Value ($000) $4,786 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 225,858 Value ($000) $3,483 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 161,891 Value ($000) $4,601 Avg Close $30.10 Range $23.96 - $34.68
Q2 2021
Shares 84,836 Value ($000) $2,885 Avg Close $33.68 Range $27.61 - $37.46
Q4 2020
Shares 106,000 Value ($000) $3,496 Avg Close $23.85 Range $18.08 - $33.03