TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,105 Value ($000) $1,153 Avg Close $6.24 Range $4.97 - $8.36
Q3 2025
Shares 267,861 Value ($000) $1,832 Avg Close $4.78 Range $2.37 - $7.33
Q2 2025
Shares 161,691 Value ($000) $513 Avg Close $2.60 Range $1.83 - $3.30
Q1 2025
Shares 115,470 Value ($000) $275 Avg Close $3.07 Range $2.33 - $3.71
Q4 2024
Shares 187,715 Value ($000) $642 Avg Close $3.58 Range $3.10 - $4.82
Q3 2024
Shares 230,411 Value ($000) $827 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 286,588 Value ($000) $1,152 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 136,042 Value ($000) $566 Avg Close $3.96 Range $3.11 - $4.68
Q4 2023
Shares 127,766 Value ($000) $466 Avg Close $3.32 Range $2.13 - $5.00
Q3 2023
Shares 123,663 Value ($000) $296 Avg Close $2.29 Range $1.87 - $2.99
Q2 2023
Shares 213,415 Value ($000) $546 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 185,038 Value ($000) $468 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 176,049 Value ($000) $896 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 195,407 Value ($000) $1,737 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 173,956 Value ($000) $1,406 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 221,178 Value ($000) $2,205 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 315,192 Value ($000) $4,861 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 189,663 Value ($000) $5,391 Avg Close $30.10 Range $23.96 - $34.68
Q2 2021
Shares 384,779 Value ($000) $13,086 Avg Close $33.68 Range $27.61 - $37.46
Q1 2021
Shares 150,017 Value ($000) $5,688 Avg Close $35.24 Range $27.90 - $41.84
Q4 2020
Shares 86,488 Value ($000) $2,853 Avg Close $23.85 Range $18.08 - $33.03