TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,314 Value ($000) $49 Avg Close $3.58 Range $3.10 - $4.82
Q3 2024
Shares 20,000 Value ($000) $72 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 20,000 Value ($000) $80 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 40,000 Value ($000) $166 Avg Close $3.96 Range $3.11 - $4.68
Q4 2023
Shares 40,000 Value ($000) $146 Avg Close $3.32 Range $2.13 - $5.00
Q3 2023
Shares 50,000 Value ($000) $120 Avg Close $2.29 Range $1.87 - $2.99
Q2 2023
Shares 50,000 Value ($000) $128 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 50,000 Value ($000) $127 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 50,000 Value ($000) $255 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 50,000 Value ($000) $445 Avg Close $9.22 Range $7.01 - $12.51