TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,362,568 Value ($000) $7 Avg Close $6.24 Range $4.97 - $8.36
Q3 2025
Shares 1,157,464 Value ($000) $8 Avg Close $4.78 Range $2.37 - $7.33
Q2 2025
Shares 1,205,656 Value ($000) $4 Avg Close $2.60 Range $1.83 - $3.30
Q1 2025
Shares 1,351,196 Value ($000) $3 Avg Close $3.07 Range $2.33 - $3.71
Q4 2024
Shares 1,426,349 Value ($000) $5 Avg Close $3.58 Range $3.10 - $4.82
Q3 2024
Shares 1,599,460 Value ($000) $6 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 1,964,604 Value ($000) $8 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 2,068,075 Value ($000) $9 Avg Close $3.96 Range $3.11 - $4.68
Q4 2023
Shares 1,979,739 Value ($000) $7 Avg Close $3.32 Range $2.13 - $5.00
Q3 2023
Shares 1,887,405 Value ($000) $5 Avg Close $2.29 Range $1.87 - $2.99
Q2 2023
Shares 1,397,136 Value ($000) $4 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 423,016 Value ($000) $1 Avg Close $4.08 Range $2.02 - $5.36