TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,680 Value ($000) $15 Avg Close $9.22 Range $7.01 - $12.51

Q2 2022

Shares 1,680 Value ($000) $14 Avg Close $8.62 Range $6.54 - $10.63

Q1 2022

Shares 1,680 Value ($000) $17 Avg Close $11.21 Range $8.51 - $16.15

Q4 2021

Shares 1,680 Value ($000) $26 Avg Close $21.29 Range $14.43 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,680	$15	$9.22	$7.01 - $12.51
Q2 2022	1,680	$14	$8.62	$6.54 - $10.63
Q1 2022	1,680	$17	$11.21	$8.51 - $16.15
Q4 2021	1,680	$26	$21.29	$14.43 - $28.94