TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30,400 Value ($000) $77 Avg Close $4.08 Range $2.02 - $5.36

Q4 2022

Shares 30,000 Value ($000) $153 Avg Close $6.62 Range $3.35 - $11.23

Q3 2022

Shares 27,000 Value ($000) $240 Avg Close $9.22 Range $7.01 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30,400	$77	$4.08	$2.02 - $5.36
Q4 2022	30,000	$153	$6.62	$3.35 - $11.23
Q3 2022	27,000	$240	$9.22	$7.01 - $12.51