TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,636,660 Value ($000) $8,347 Avg Close $6.24 Range $4.97 - $8.36
Q3 2025
Shares 1,024,581 Value ($000) $7,008 Avg Close $4.78 Range $2.37 - $7.33
Q2 2025
Shares 353,252 Value ($000) $1,120 Avg Close $2.60 Range $1.83 - $3.30
Q1 2025
Shares 164,961 Value ($000) $393 Avg Close $3.07 Range $2.33 - $3.71
Q4 2024
Shares 589,967 Value ($000) $2,018 Avg Close $3.58 Range $3.10 - $4.82
Q3 2024
Shares 774,895 Value ($000) $2,782 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 985,599 Value ($000) $3,962 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 1,099,688 Value ($000) $4,575 Avg Close $3.96 Range $3.11 - $4.68
Q4 2023
Shares 1,167,639 Value ($000) $4,262 Avg Close $3.32 Range $2.13 - $5.00
Q3 2023
Shares 1,100,961 Value ($000) $2,631 Avg Close $2.29 Range $1.87 - $2.99
Q2 2023
Shares 1,025,921 Value ($000) $2,626 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 451,093 Value ($000) $1,141 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 376,596 Value ($000) $1,917 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 428,962 Value ($000) $3,813 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 609,742 Value ($000) $4,927 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 615,036 Value ($000) $6,132 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 94,667 Value ($000) $1,460 Avg Close $21.29 Range $14.43 - $28.94
Q2 2021
Shares 16,925 Value ($000) $576 Avg Close $33.68 Range $27.61 - $37.46