TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,011 Value ($000) $61 Avg Close $6.62 Range $3.35 - $11.23

Q3 2022

Shares 18,826 Value ($000) $167 Avg Close $9.22 Range $7.01 - $12.51

Q2 2022

Shares 19,476 Value ($000) $157 Avg Close $8.62 Range $6.54 - $10.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,011	$61	$6.62	$3.35 - $11.23
Q3 2022	18,826	$167	$9.22	$7.01 - $12.51
Q2 2022	19,476	$157	$8.62	$6.54 - $10.63