TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,278 Value ($000) $17 Avg Close $6.24 Range $4.97 - $8.36
Q3 2025
Shares 4,080 Value ($000) $28 Avg Close $4.78 Range $2.37 - $7.33
Q2 2025
Shares 4,077 Value ($000) $13 Avg Close $2.60 Range $1.83 - $3.30
Q1 2025
Shares 4,077 Value ($000) $10 Avg Close $3.07 Range $2.33 - $3.71
Q4 2024
Shares 4,077 Value ($000) $14 Avg Close $3.58 Range $3.10 - $4.82
Q3 2024
Shares 4,077 Value ($000) $15 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 4,077 Value ($000) $16 Avg Close $3.80 Range $2.96 - $5.03
Q1 2023
Shares 43,613 Value ($000) $110 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 44,991 Value ($000) $229 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 44,633 Value ($000) $397 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 45,704 Value ($000) $369 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 31,320 Value ($000) $312 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 35,670 Value ($000) $550 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 35,322 Value ($000) $1,004 Avg Close $30.10 Range $23.96 - $34.68
Q2 2021
Shares 23,792 Value ($000) $809 Avg Close $33.68 Range $27.61 - $37.46
Q1 2021
Shares 24,862 Value ($000) $943 Avg Close $35.24 Range $27.90 - $41.84