TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,938 Value ($000) $107 Avg Close $6.24 Range $4.97 - $8.36

Q3 2025

Shares 19,603 Value ($000) $134 Avg Close $4.78 Range $2.37 - $7.33

Q2 2025

Shares 24,955 Value ($000) $79 Avg Close $2.60 Range $1.83 - $3.30

Q1 2025

Shares 39,879 Value ($000) $95 Avg Close $3.07 Range $2.33 - $3.71

Q4 2024

Shares 27,905 Value ($000) $95 Avg Close $3.58 Range $3.10 - $4.82

Q3 2024

Shares 13,648 Value ($000) $49 Avg Close $3.58 Range $1.89 - $4.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,938	$107	$6.24	$4.97 - $8.36
Q3 2025	19,603	$134	$4.78	$2.37 - $7.33
Q2 2025	24,955	$79	$2.60	$1.83 - $3.30
Q1 2025	39,879	$95	$3.07	$2.33 - $3.71
Q4 2024	27,905	$95	$3.58	$3.10 - $4.82
Q3 2024	13,648	$49	$3.58	$1.89 - $4.45