TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,870 Value ($000) $366 Avg Close $30.10 Range $23.96 - $34.68

Q2 2021

Shares 12,700 Value ($000) $432 Avg Close $33.68 Range $27.61 - $37.46

Q1 2021

Shares 13,435 Value ($000) $509 Avg Close $35.24 Range $27.90 - $41.84

Q4 2020

Shares 11,500 Value ($000) $379 Avg Close $23.85 Range $18.08 - $33.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,870	$366	$30.10	$23.96 - $34.68
Q2 2021	12,700	$432	$33.68	$27.61 - $37.46
Q1 2021	13,435	$509	$35.24	$27.90 - $41.84
Q4 2020	11,500	$379	$23.85	$18.08 - $33.03