TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 26,800 Value ($000) $96 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 26,800 Value ($000) $108 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 46,700 Value ($000) $194 Avg Close $3.96 Range $3.11 - $4.68
Q4 2023
Shares 1,858,070 Value ($000) $6,782 Avg Close $3.32 Range $2.13 - $5.00
Q3 2023
Shares 2,472,510 Value ($000) $5,909 Avg Close $2.29 Range $1.87 - $2.99
Q2 2023
Shares 2,247,380 Value ($000) $5,753 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 1,437,950 Value ($000) $3,638 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 1,203,550 Value ($000) $6,126 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 1,913,630 Value ($000) $17,012 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 2,155,570 Value ($000) $17,417 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 2,800,070 Value ($000) $27,917 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 2,663,470 Value ($000) $41,071 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 642,340 Value ($000) $18,255 Avg Close $30.10 Range $23.96 - $34.68