TELOS CORP MD

Ticker: TLS CUSIP: 87969B101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361,502 Value ($000) $6,945 Avg Close $6.24 Range $4.97 - $8.36
Q3 2025
Shares 1,313,814 Value ($000) $8,988 Avg Close $4.78 Range $2.37 - $7.33
Q2 2025
Shares 1,312,375 Value ($000) $4,161 Avg Close $2.60 Range $1.83 - $3.30
Q1 2025
Shares 1,377,625 Value ($000) $3,279 Avg Close $3.07 Range $2.33 - $3.71
Q4 2024
Shares 1,359,138 Value ($000) $4,649 Avg Close $3.58 Range $3.10 - $4.82
Q3 2024
Shares 1,354,423 Value ($000) $4,863 Avg Close $3.58 Range $1.89 - $4.45
Q2 2024
Shares 1,352,169 Value ($000) $5,436 Avg Close $3.80 Range $2.96 - $5.03
Q1 2024
Shares 647,563 Value ($000) $2,694 Avg Close $3.96 Range $3.11 - $4.68
Q4 2023
Shares 634,531 Value ($000) $2,316 Avg Close $3.32 Range $2.13 - $5.00
Q3 2023
Shares 602,175 Value ($000) $1,440 Avg Close $2.29 Range $1.87 - $2.99
Q2 2023
Shares 572,728 Value ($000) $1,466 Avg Close $2.37 Range $1.53 - $3.44
Q1 2023
Shares 1,029,730 Value ($000) $2,605 Avg Close $4.08 Range $2.02 - $5.36
Q4 2022
Shares 978,245 Value ($000) $5 Avg Close $6.62 Range $3.35 - $11.23
Q3 2022
Shares 955,480 Value ($000) $8,494 Avg Close $9.22 Range $7.01 - $12.51
Q2 2022
Shares 946,832 Value ($000) $7,650 Avg Close $8.62 Range $6.54 - $10.63
Q1 2022
Shares 757,898 Value ($000) $7,556 Avg Close $11.21 Range $8.51 - $16.15
Q4 2021
Shares 803,119 Value ($000) $12,384 Avg Close $21.29 Range $14.43 - $28.94
Q3 2021
Shares 798,717 Value ($000) $22,699 Avg Close $30.10 Range $23.96 - $34.68
Q2 2021
Shares 382,169 Value ($000) $12,997 Avg Close $33.68 Range $27.61 - $37.46
Q1 2021
Shares 306,668 Value ($000) $11,628 Avg Close $35.24 Range $27.90 - $41.84
Q4 2020
Shares 43,837 Value ($000) $1,445 Avg Close $23.85 Range $18.08 - $33.03